시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,475	35	+ 1.43%	7,100	17
09:10	2,475	35	+ 1.43%	6,949	17
09:09	2,475	35	+ 1.43%	6,688	16
09:08	2,465	25	+ 1.03%	5,859	14
09:07	2,480	40	+ 1.64%	2,855	7
09:06	2,470	30	+ 1.23%	1,454	4
09:05	2,460	20	+ 0.82%	875	2
09:04	2,460	20	+ 0.82%	446	1
09:03	2,455	15	+ 0.62%	370	1
09:01	2,450	10	+ 0.41%	59	0