시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,485	45	+ 1.84%	47,388	117
14:30	2,495	55	+ 2.25%	47,188	117
14:29	2,485	45	+ 1.84%	47,186	117
14:24	2,495	55	+ 2.25%	46,986	116
14:23	2,495	55	+ 2.25%	46,956	116
14:21	2,495	55	+ 2.25%	46,955	116
14:20	2,490	50	+ 2.05%	46,953	116
14:19	2,490	50	+ 2.05%	46,932	116
14:04	2,495	55	+ 2.25%	46,931	116
14:01	2,490	50	+ 2.05%	46,929	116