시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,485	45	+ 1.84%	46,879	116
13:46	2,495	55	+ 2.25%	46,679	115
13:44	2,480	40	+ 1.64%	46,127	114
13:34	2,475	35	+ 1.43%	46,125	114
13:31	2,485	45	+ 1.84%	45,524	113
13:29	2,475	35	+ 1.43%	45,522	113
13:24	2,485	45	+ 1.84%	45,521	113
13:22	2,485	45	+ 1.84%	45,516	113
13:21	2,475	35	+ 1.43%	45,515	113
13:18	2,485	45	+ 1.84%	45,514	113