시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,485	45	+ 1.84%	45,513	113
13:10	2,475	35	+ 1.43%	45,512	113
13:04	2,480	40	+ 1.64%	45,511	113
12:57	2,480	40	+ 1.64%	44,236	109
12:51	2,485	45	+ 1.84%	43,226	107
12:43	2,480	40	+ 1.64%	43,225	107
12:37	2,490	50	+ 2.05%	43,161	107
12:35	2,490	50	+ 2.05%	42,960	106
12:34	2,485	45	+ 1.84%	42,953	106
12:19	2,490	50	+ 2.05%	42,832	106