시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,485	45	+ 1.84%	42,830	106
12:01	2,480	40	+ 1.64%	41,756	103
12:00	2,485	45	+ 1.84%	41,657	103
11:59	2,485	45	+ 1.84%	40,732	101
11:42	2,475	35	+ 1.43%	40,730	101
11:39	2,485	45	+ 1.84%	40,722	101
11:34	2,485	45	+ 1.84%	40,712	101
11:30	2,470	30	+ 1.23%	40,709	101
11:29	2,470	30	+ 1.23%	40,609	100
11:28	2,465	25	+ 1.03%	40,408	100