시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,470	30	+ 1.23%	40,170	99
11:26	2,475	35	+ 1.43%	39,597	98
11:25	2,495	55	+ 2.25%	37,733	93
11:24	2,485	45	+ 1.84%	37,731	93
11:23	2,500	60	+ 2.46%	37,631	93
11:12	2,505	65	+ 2.66%	37,371	92
11:11	2,505	65	+ 2.66%	36,806	91
11:09	2,480	40	+ 1.64%	33,343	82
11:08	2,480	40	+ 1.64%	32,602	80
11:07	2,495	55	+ 2.25%	32,601	80