시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,490	50	+ 2.05%	31,467	78
11:05	2,485	45	+ 1.84%	30,920	76
11:04	2,475	35	+ 1.43%	30,071	74
11:01	2,480	40	+ 1.64%	30,021	74
11:00	2,480	40	+ 1.64%	29,921	74
10:59	2,480	40	+ 1.64%	29,830	74
10:58	2,480	40	+ 1.64%	29,757	73
10:56	2,480	40	+ 1.64%	29,746	73
10:54	2,475	35	+ 1.43%	27,682	68
10:52	2,470	30	+ 1.23%	27,638	68