시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,470	30	+ 1.23%	27,588	68
10:45	2,460	20	+ 0.82%	26,508	65
10:41	2,470	30	+ 1.23%	25,042	62
10:32	2,460	20	+ 0.82%	25,039	62
10:29	2,475	35	+ 1.43%	24,182	60
10:28	2,475	35	+ 1.43%	24,181	60
10:21	2,475	35	+ 1.43%	24,171	60
10:17	2,475	35	+ 1.43%	24,049	59
10:13	2,475	35	+ 1.43%	23,845	59
10:02	2,475	35	+ 1.43%	23,805	59