시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,460	20	+ 0.82%	23,802	59
09:55	2,480	40	+ 1.64%	22,830	56
09:54	2,475	35	+ 1.43%	22,828	56
09:53	2,475	35	+ 1.43%	21,225	52
09:51	2,470	30	+ 1.23%	20,171	50
09:50	2,465	25	+ 1.03%	20,169	50
09:49	2,465	25	+ 1.03%	19,797	49
09:48	2,450	10	+ 0.41%	19,775	49
09:47	2,450	10	+ 0.41%	19,773	49
09:42	2,450	10	+ 0.41%	19,762	49