시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,640	90	+ 1.37%	53,846	358
15:19	6,660	110	+ 1.68%	53,423	355
15:18	6,660	110	+ 1.68%	53,282	354
15:17	6,660	110	+ 1.68%	52,881	352
15:10	6,670	120	+ 1.83%	51,809	345
15:09	6,640	90	+ 1.37%	51,808	345
15:08	6,670	120	+ 1.83%	51,784	344
15:07	6,650	100	+ 1.53%	50,891	339
15:03	6,660	110	+ 1.68%	50,641	337
15:01	6,670	120	+ 1.83%	50,556	336