시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,690	140	+ 2.14%	29,841	198
11:20	6,680	130	+ 1.99%	29,839	198
11:17	6,690	140	+ 2.14%	29,767	198
11:16	6,680	130	+ 1.99%	29,766	198
11:14	6,680	130	+ 1.99%	29,481	196
11:13	6,670	120	+ 1.83%	29,404	195
11:12	6,680	130	+ 1.99%	29,391	195
11:11	6,680	130	+ 1.99%	29,290	195
11:10	6,660	110	+ 1.68%	29,288	195
11:09	6,680	130	+ 1.99%	29,200	194