시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,660	110	+ 1.68%	28,899	192
11:07	6,660	110	+ 1.68%	28,889	192
11:06	6,670	120	+ 1.83%	28,868	192
11:05	6,680	130	+ 1.99%	28,866	192
11:04	6,680	130	+ 1.99%	28,055	186
11:01	6,650	100	+ 1.53%	27,862	185
10:59	6,700	150	+ 2.29%	27,859	185
10:58	6,670	120	+ 1.83%	27,199	181
10:50	6,700	150	+ 2.29%	26,858	178
10:48	6,680	130	+ 1.99%	26,852	178