시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,700	150	+ 2.29%	25,652	170
10:42	6,710	160	+ 2.44%	25,479	169
10:38	6,710	160	+ 2.44%	25,379	168
10:37	6,700	150	+ 2.29%	25,123	167
10:36	6,700	150	+ 2.29%	25,100	167
10:35	6,690	140	+ 2.14%	25,084	167
10:31	6,690	140	+ 2.14%	25,074	166
10:30	6,690	140	+ 2.14%	25,012	166
10:28	6,700	150	+ 2.29%	25,011	166
10:27	6,700	150	+ 2.29%	25,009	166