시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,700	150	+ 2.29%	24,608	163
10:25	6,690	140	+ 2.14%	24,607	163
10:24	6,690	140	+ 2.14%	24,586	163
10:23	6,680	130	+ 1.99%	24,585	163
10:21	6,700	150	+ 2.29%	24,075	160
10:20	6,700	150	+ 2.29%	23,997	159
10:19	6,700	150	+ 2.29%	23,996	159
10:16	6,700	150	+ 2.29%	23,988	159
10:15	6,690	140	+ 2.14%	23,987	159
10:14	6,690	140	+ 2.14%	23,587	157