시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,700	150	+ 2.29%	23,584	156
10:12	6,690	140	+ 2.14%	23,579	156
10:08	6,690	140	+ 2.14%	23,133	153
10:06	6,690	140	+ 2.14%	23,131	153
10:04	6,690	140	+ 2.14%	22,982	152
10:03	6,680	130	+ 1.99%	22,981	152
10:00	6,680	130	+ 1.99%	22,774	151
09:59	6,680	130	+ 1.99%	22,764	151
09:58	6,650	100	+ 1.53%	22,677	150
09:57	6,680	130	+ 1.99%	22,451	149