시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,680	130	+ 1.99%	22,323	148
09:55	6,660	110	+ 1.68%	21,951	146
09:52	6,660	110	+ 1.68%	21,801	145
09:50	6,650	100	+ 1.53%	21,661	144
09:49	6,680	130	+ 1.99%	21,658	144
09:48	6,680	130	+ 1.99%	21,629	143
09:47	6,680	130	+ 1.99%	21,622	143
09:46	6,660	110	+ 1.68%	21,620	143
09:45	6,660	110	+ 1.68%	21,448	142
09:44	6,690	140	+ 2.14%	21,408	142