시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,700	150	+ 2.29%	21,383	142
09:42	6,680	130	+ 1.99%	20,782	138
09:40	6,680	130	+ 1.99%	20,500	136
09:37	6,670	120	+ 1.83%	20,489	136
09:36	6,670	120	+ 1.83%	20,447	136
09:34	6,670	120	+ 1.83%	20,347	135
09:32	6,670	120	+ 1.83%	20,337	135
09:30	6,670	120	+ 1.83%	20,285	134
09:28	6,670	120	+ 1.83%	20,185	134
09:27	6,640	90	+ 1.37%	19,652	130