시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,650	100	+ 1.53%	19,630	130
09:24	6,630	80	+ 1.22%	19,377	128
09:23	6,700	150	+ 2.29%	19,344	128
09:22	6,690	140	+ 2.14%	18,269	121
09:21	6,680	130	+ 1.99%	18,076	120
09:20	6,670	120	+ 1.83%	17,638	117
09:19	6,680	130	+ 1.99%	15,572	103
09:18	6,660	110	+ 1.68%	13,987	93
09:17	6,650	100	+ 1.53%	12,598	83
09:14	6,610	60	+ 0.92%	12,474	83