시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,640	90	+ 1.37%	46,501	309
14:04	6,640	90	+ 1.37%	46,001	306
14:03	6,640	90	+ 1.37%	45,996	306
14:01	6,640	90	+ 1.37%	45,992	306
13:59	6,640	90	+ 1.37%	45,583	303
13:55	6,600	50	+ 0.76%	45,582	303
13:53	6,630	80	+ 1.22%	44,582	297
13:52	6,640	90	+ 1.37%	44,572	297
13:48	6,610	60	+ 0.92%	44,562	297
13:46	6,640	90	+ 1.37%	43,599	290