시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,610	60	+ 0.92%	11,064	73
09:12	6,610	60	+ 0.92%	9,953	66
09:11	6,650	100	+ 1.53%	9,197	61
09:10	6,630	80	+ 1.22%	9,067	60
09:09	6,670	120	+ 1.83%	9,020	60
09:08	6,640	90	+ 1.37%	8,316	55
09:07	6,640	90	+ 1.37%	8,200	54
09:06	6,650	100	+ 1.53%	7,698	51
09:05	6,600	50	+ 0.76%	6,027	40
09:04	6,650	100	+ 1.53%	5,843	39