시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,620	70	+ 1.07%	43,499	290
13:43	6,620	70	+ 1.07%	43,479	289
13:42	6,630	80	+ 1.22%	43,459	289
13:39	6,640	90	+ 1.37%	42,283	282
13:38	6,650	100	+ 1.53%	42,148	281
13:34	6,650	100	+ 1.53%	41,875	279
13:33	6,650	100	+ 1.53%	41,855	279
13:31	6,660	110	+ 1.68%	41,852	279
13:27	6,660	110	+ 1.68%	41,582	277
13:25	6,660	110	+ 1.68%	41,466	276