시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,660	110	+ 1.68%	41,386	276
13:23	6,660	110	+ 1.68%	41,376	275
13:21	6,670	120	+ 1.83%	41,208	274
13:20	6,670	120	+ 1.83%	41,178	274
13:19	6,670	120	+ 1.83%	40,632	271
13:18	6,660	110	+ 1.68%	40,132	267
13:17	6,670	120	+ 1.83%	40,083	267
13:16	6,670	120	+ 1.83%	39,869	265
13:15	6,660	110	+ 1.68%	39,868	265
13:13	6,650	100	+ 1.53%	39,846	265