시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,660	110	+ 1.68%	39,796	265
13:09	6,670	120	+ 1.83%	39,682	264
13:08	6,670	120	+ 1.83%	39,672	264
13:07	6,670	120	+ 1.83%	39,658	264
13:01	6,660	110	+ 1.68%	39,651	264
12:59	6,670	120	+ 1.83%	39,396	262
12:55	6,670	120	+ 1.83%	38,406	256
12:53	6,670	120	+ 1.83%	38,327	255
12:50	6,690	140	+ 2.14%	38,205	254
12:47	6,690	140	+ 2.14%	38,170	254