시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,680	130	+ 1.99%	38,127	254
12:44	6,690	140	+ 2.14%	38,027	253
12:43	6,700	150	+ 2.29%	37,814	252
12:36	6,700	150	+ 2.29%	37,810	252
12:34	6,710	160	+ 2.44%	37,780	251
12:33	6,710	160	+ 2.44%	37,776	251
12:31	6,700	150	+ 2.29%	37,775	251
12:30	6,700	150	+ 2.29%	36,619	244
12:28	6,700	150	+ 2.29%	36,575	243
12:27	6,690	140	+ 2.14%	36,572	243