시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,680	130	+ 1.99%	35,936	239
12:08	6,700	150	+ 2.29%	35,825	238
12:07	6,710	160	+ 2.44%	35,720	238
12:03	6,710	160	+ 2.44%	35,208	234
12:02	6,710	160	+ 2.44%	34,717	231
12:00	6,730	180	+ 2.75%	34,567	230
11:59	6,730	180	+ 2.75%	34,566	230
11:58	6,730	180	+ 2.75%	34,537	230
11:56	6,730	180	+ 2.75%	34,447	229
11:54	6,730	180	+ 2.75%	34,296	228