시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,730	180	+ 2.75%	34,245	228
11:52	6,710	160	+ 2.44%	34,137	227
11:47	6,690	140	+ 2.14%	30,275	201
11:43	6,690	140	+ 2.14%	30,265	201
11:41	6,680	130	+ 1.99%	30,264	201
11:40	6,690	140	+ 2.14%	30,252	201
11:39	6,690	140	+ 2.14%	30,251	201
11:35	6,670	120	+ 1.83%	30,182	201
11:31	6,690	140	+ 2.14%	30,050	200
11:28	6,680	130	+ 1.99%	29,901	199