시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,690	140	+ 2.14%	30,275	201
11:43	6,690	140	+ 2.14%	30,265	201
11:41	6,680	130	+ 1.99%	30,264	201
11:40	6,690	140	+ 2.14%	30,252	201
11:39	6,690	140	+ 2.14%	30,251	201
11:35	6,670	120	+ 1.83%	30,182	201
11:31	6,690	140	+ 2.14%	30,050	200
11:28	6,680	130	+ 1.99%	29,901	199
11:25	6,690	140	+ 2.14%	29,899	199
11:24	6,670	120	+ 1.83%	29,893	199