시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	22,850	1,550	+ 7.28%	81,353	1,837
13:47	22,800	1,500	+ 7.04%	81,265	1,835
13:46	22,850	1,550	+ 7.28%	81,254	1,835
13:45	22,800	1,500	+ 7.04%	80,945	1,828
13:44	22,850	1,550	+ 7.28%	80,727	1,823
13:42	22,800	1,500	+ 7.04%	80,615	1,820
13:41	22,800	1,500	+ 7.04%	80,576	1,819
13:40	22,850	1,550	+ 7.28%	80,571	1,819
13:38	22,900	1,600	+ 7.51%	80,558	1,819
13:37	22,900	1,600	+ 7.51%	80,553	1,819