시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	22,800	1,500	+ 7.04%	80,518	1,818
13:35	22,900	1,600	+ 7.51%	80,493	1,818
13:34	22,900	1,600	+ 7.51%	80,492	1,818
13:33	22,900	1,600	+ 7.51%	80,483	1,817
13:32	22,900	1,600	+ 7.51%	80,476	1,817
13:31	22,900	1,600	+ 7.51%	80,461	1,817
13:30	22,900	1,600	+ 7.51%	80,191	1,811
13:29	22,900	1,600	+ 7.51%	80,182	1,810
13:28	22,900	1,600	+ 7.51%	80,159	1,810
13:27	22,900	1,600	+ 7.51%	79,955	1,805