시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	22,900	1,600	+ 7.51%	79,645	1,798
13:25	22,900	1,600	+ 7.51%	79,350	1,791
13:24	22,950	1,650	+ 7.75%	79,331	1,791
13:23	22,900	1,600	+ 7.51%	79,323	1,791
13:22	22,900	1,600	+ 7.51%	79,308	1,791
13:21	22,800	1,500	+ 7.04%	79,225	1,789
13:20	22,950	1,650	+ 7.75%	78,184	1,765
13:19	22,900	1,600	+ 7.51%	78,168	1,764
13:18	22,850	1,550	+ 7.28%	78,113	1,763
13:17	22,850	1,550	+ 7.28%	78,109	1,763