시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	22,850	1,550	+ 7.28%	78,084	1,763
13:15	22,950	1,650	+ 7.75%	77,975	1,760
13:14	22,850	1,550	+ 7.28%	77,970	1,760
13:13	22,900	1,600	+ 7.51%	77,553	1,750
13:12	22,900	1,600	+ 7.51%	77,537	1,750
13:11	22,900	1,600	+ 7.51%	77,524	1,750
13:10	22,900	1,600	+ 7.51%	77,509	1,749
13:09	22,900	1,600	+ 7.51%	77,496	1,749
13:08	22,950	1,650	+ 7.75%	77,469	1,749
13:07	22,900	1,600	+ 7.51%	77,456	1,748