시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	22,950	1,650	+ 7.75%	77,403	1,747
13:05	22,900	1,600	+ 7.51%	77,281	1,744
13:04	22,900	1,600	+ 7.51%	77,252	1,744
13:03	22,900	1,600	+ 7.51%	77,172	1,742
13:02	23,000	1,700	+ 7.98%	77,099	1,740
13:01	23,000	1,700	+ 7.98%	77,078	1,740
13:00	22,900	1,600	+ 7.51%	76,732	1,732
12:59	22,950	1,650	+ 7.75%	76,626	1,729
12:58	23,000	1,700	+ 7.98%	76,118	1,718
12:57	23,000	1,700	+ 7.98%	76,111	1,717