시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	23,050	1,750	+ 8.22%	75,752	1,709
12:55	23,100	1,800	+ 8.45%	75,748	1,709
12:54	22,950	1,650	+ 7.75%	75,724	1,708
12:53	23,100	1,800	+ 8.45%	75,701	1,708
12:52	23,000	1,700	+ 7.98%	75,620	1,706
12:51	23,000	1,700	+ 7.98%	75,615	1,706
12:50	23,000	1,700	+ 7.98%	75,612	1,706
12:49	23,000	1,700	+ 7.98%	75,532	1,704
12:48	23,000	1,700	+ 7.98%	75,494	1,703
12:47	23,000	1,700	+ 7.98%	75,378	1,701