시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	23,000	1,700	+ 7.98%	75,273	1,698
12:45	23,100	1,800	+ 8.45%	75,047	1,693
12:44	23,150	1,850	+ 8.69%	75,042	1,693
12:43	23,100	1,800	+ 8.45%	74,833	1,688
12:42	23,000	1,700	+ 7.98%	74,820	1,688
12:41	23,000	1,700	+ 7.98%	74,811	1,687
12:40	23,100	1,800	+ 8.45%	74,789	1,687
12:39	23,100	1,800	+ 8.45%	74,702	1,685
12:38	23,050	1,750	+ 8.22%	74,583	1,682
12:37	23,050	1,750	+ 8.22%	74,549	1,681