시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	23,050	1,750	+ 8.22%	74,251	1,675
12:35	23,100	1,800	+ 8.45%	74,248	1,674
12:34	23,000	1,700	+ 7.98%	74,243	1,674
12:33	23,000	1,700	+ 7.98%	74,236	1,674
12:32	23,050	1,750	+ 8.22%	73,927	1,667
12:31	23,050	1,750	+ 8.22%	73,567	1,659
12:30	23,100	1,800	+ 8.45%	73,526	1,658
12:29	23,200	1,900	+ 8.92%	73,209	1,650
12:28	23,150	1,850	+ 8.69%	72,266	1,629
12:27	23,100	1,800	+ 8.45%	67,224	1,512