시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	23,000	1,700	+ 7.98%	65,874	1,481
12:25	23,100	1,800	+ 8.45%	65,803	1,479
12:24	23,000	1,700	+ 7.98%	65,727	1,477
12:23	23,000	1,700	+ 7.98%	65,708	1,477
12:22	23,100	1,800	+ 8.45%	65,196	1,465
12:21	23,050	1,750	+ 8.22%	64,517	1,449
12:20	23,050	1,750	+ 8.22%	62,962	1,414
12:19	23,000	1,700	+ 7.98%	62,624	1,406
12:18	23,050	1,750	+ 8.22%	62,210	1,396
12:17	23,000	1,700	+ 7.98%	61,905	1,389