시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	23,050	1,750	+ 8.22%	61,641	1,383
12:15	23,000	1,700	+ 7.98%	61,388	1,377
12:14	22,950	1,650	+ 7.75%	59,456	1,333
12:13	22,950	1,650	+ 7.75%	59,322	1,330
12:12	22,950	1,650	+ 7.75%	59,285	1,329
12:11	22,950	1,650	+ 7.75%	59,172	1,326
12:10	22,950	1,650	+ 7.75%	59,139	1,326
12:09	23,000	1,700	+ 7.98%	58,874	1,319
12:08	22,850	1,550	+ 7.28%	54,408	1,217
12:07	22,650	1,350	+ 6.34%	53,602	1,199