시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,950	1,650	+ 7.75%	100,473	2,278
15:09	22,900	1,600	+ 7.51%	100,441	2,277
15:08	22,900	1,600	+ 7.51%	100,200	2,272
15:07	22,950	1,650	+ 7.75%	99,939	2,266
15:06	22,950	1,650	+ 7.75%	99,810	2,263
15:05	22,950	1,650	+ 7.75%	99,731	2,261
15:04	22,950	1,650	+ 7.75%	99,728	2,261
15:03	22,950	1,650	+ 7.75%	99,686	2,260
15:02	23,050	1,750	+ 8.22%	99,605	2,258
15:01	23,050	1,750	+ 8.22%	99,589	2,258