시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	22,750	1,450	+ 6.81%	50,873	1,136
12:05	22,650	1,350	+ 6.34%	49,960	1,116
12:04	22,700	1,400	+ 6.57%	49,908	1,114
12:03	22,600	1,300	+ 6.10%	49,741	1,111
12:02	22,600	1,300	+ 6.10%	49,729	1,110
12:01	22,700	1,400	+ 6.57%	49,623	1,108
11:59	22,650	1,350	+ 6.34%	49,610	1,108
11:57	22,650	1,350	+ 6.34%	49,530	1,106
11:55	22,650	1,350	+ 6.34%	49,331	1,101
11:54	22,650	1,350	+ 6.34%	49,326	1,101