시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	22,700	1,400	+ 6.57%	49,321	1,101
11:51	22,650	1,350	+ 6.34%	49,292	1,100
11:50	22,600	1,300	+ 6.10%	49,277	1,100
11:49	22,650	1,350	+ 6.34%	49,147	1,097
11:48	22,650	1,350	+ 6.34%	48,942	1,093
11:47	22,650	1,350	+ 6.34%	48,208	1,076
11:46	22,650	1,350	+ 6.34%	48,169	1,075
11:45	22,650	1,350	+ 6.34%	48,168	1,075
11:44	22,650	1,350	+ 6.34%	48,053	1,072
11:43	22,650	1,350	+ 6.34%	48,051	1,072