시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	22,700	1,400	+ 6.57%	48,037	1,072
11:41	22,600	1,300	+ 6.10%	48,016	1,072
11:40	22,700	1,400	+ 6.57%	48,010	1,071
11:39	22,700	1,400	+ 6.57%	47,974	1,071
11:38	22,700	1,400	+ 6.57%	47,861	1,068
11:37	22,700	1,400	+ 6.57%	47,856	1,068
11:36	22,600	1,300	+ 6.10%	47,853	1,068
11:35	22,700	1,400	+ 6.57%	47,824	1,067
11:34	22,700	1,400	+ 6.57%	46,813	1,044
11:33	22,700	1,400	+ 6.57%	46,492	1,037