시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	22,750	1,450	+ 6.81%	46,488	1,037
11:31	22,750	1,450	+ 6.81%	46,482	1,037
11:30	22,700	1,400	+ 6.57%	46,481	1,037
11:29	22,700	1,400	+ 6.57%	46,418	1,035
11:27	22,750	1,450	+ 6.81%	46,405	1,035
11:26	22,700	1,400	+ 6.57%	46,383	1,035
11:25	22,750	1,450	+ 6.81%	46,276	1,032
11:24	22,750	1,450	+ 6.81%	46,054	1,027
11:23	22,700	1,400	+ 6.57%	46,052	1,027
11:22	22,700	1,400	+ 6.57%	45,570	1,016