시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	22,700	1,400	+ 6.57%	45,516	1,015
11:20	22,600	1,300	+ 6.10%	45,494	1,014
11:19	22,750	1,450	+ 6.81%	45,428	1,013
11:18	22,700	1,400	+ 6.57%	44,208	985
11:17	22,700	1,400	+ 6.57%	43,325	965
11:16	22,650	1,350	+ 6.34%	43,087	960
11:15	22,600	1,300	+ 6.10%	43,076	959
11:14	22,650	1,350	+ 6.34%	43,018	958
11:12	22,650	1,350	+ 6.34%	42,964	957
11:10	22,650	1,350	+ 6.34%	42,937	956