시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,600	1,300	+ 6.10%	42,126	938
11:08	22,550	1,250	+ 5.87%	41,893	933
11:07	22,550	1,250	+ 5.87%	41,824	931
11:06	22,650	1,350	+ 6.34%	41,439	922
11:05	22,700	1,400	+ 6.57%	41,423	922
11:04	22,650	1,350	+ 6.34%	41,420	922
11:03	22,650	1,350	+ 6.34%	41,398	922
11:02	22,650	1,350	+ 6.34%	41,371	921
11:01	22,600	1,300	+ 6.10%	41,354	921
11:00	22,650	1,350	+ 6.34%	41,323	920