시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,700	1,400	+ 6.57%	41,273	919
10:58	22,650	1,350	+ 6.34%	41,264	918
10:57	22,650	1,350	+ 6.34%	40,624	904
10:56	22,600	1,300	+ 6.10%	40,599	903
10:55	22,650	1,350	+ 6.34%	40,493	901
10:54	22,550	1,250	+ 5.87%	40,440	900
10:53	22,550	1,250	+ 5.87%	40,420	899
10:52	22,650	1,350	+ 6.34%	40,300	897
10:51	22,600	1,300	+ 6.10%	40,287	896
10:50	22,600	1,300	+ 6.10%	40,244	895