시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,550	1,250	+ 5.87%	40,082	892
10:48	22,600	1,300	+ 6.10%	40,033	891
10:47	22,550	1,250	+ 5.87%	39,992	890
10:46	22,600	1,300	+ 6.10%	39,990	890
10:45	22,600	1,300	+ 6.10%	39,979	889
10:44	22,600	1,300	+ 6.10%	39,927	888
10:43	22,600	1,300	+ 6.10%	39,645	882
10:42	22,500	1,200	+ 5.63%	39,566	880
10:41	22,500	1,200	+ 5.63%	39,310	874
10:40	22,600	1,300	+ 6.10%	39,261	873