시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,600	1,300	+ 6.10%	39,179	871
10:38	22,550	1,250	+ 5.87%	38,867	864
10:37	22,550	1,250	+ 5.87%	38,687	860
10:36	22,550	1,250	+ 5.87%	38,682	860
10:35	22,550	1,250	+ 5.87%	36,639	814
10:34	22,600	1,300	+ 6.10%	36,531	812
10:33	22,600	1,300	+ 6.10%	36,520	811
10:31	22,600	1,300	+ 6.10%	36,493	811
10:30	22,600	1,300	+ 6.10%	36,091	802
10:29	22,550	1,250	+ 5.87%	36,089	802