시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	22,550	1,250	+ 5.87%	36,048	801
10:27	22,600	1,300	+ 6.10%	36,045	801
10:26	22,500	1,200	+ 5.63%	36,044	801
10:25	22,600	1,300	+ 6.10%	36,031	800
10:24	22,600	1,300	+ 6.10%	36,030	800
10:23	22,500	1,200	+ 5.63%	36,029	800
10:22	22,600	1,300	+ 6.10%	35,995	800
10:21	22,550	1,250	+ 5.87%	35,993	800
10:20	22,600	1,300	+ 6.10%	35,255	783
10:19	22,650	1,350	+ 6.34%	35,199	782