시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,050	1,750	+ 8.22%	99,522	2,256
14:59	23,050	1,750	+ 8.22%	99,514	2,256
14:58	23,050	1,750	+ 8.22%	99,479	2,255
14:57	23,100	1,800	+ 8.45%	98,710	2,238
14:56	23,100	1,800	+ 8.45%	98,587	2,235
14:55	23,050	1,750	+ 8.22%	98,559	2,234
14:54	23,100	1,800	+ 8.45%	98,544	2,234
14:53	23,050	1,750	+ 8.22%	98,499	2,233
14:52	23,100	1,800	+ 8.45%	98,202	2,226
14:51	23,050	1,750	+ 8.22%	98,186	2,225