시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,650	1,350	+ 6.34%	35,022	778
10:17	22,700	1,400	+ 6.57%	35,021	778
10:16	22,700	1,400	+ 6.57%	34,599	768
10:15	22,650	1,350	+ 6.34%	34,355	762
10:14	22,650	1,350	+ 6.34%	34,285	761
10:13	22,650	1,350	+ 6.34%	34,223	759
10:12	22,650	1,350	+ 6.34%	34,105	757
10:11	22,550	1,250	+ 5.87%	32,841	728
10:10	22,600	1,300	+ 6.10%	32,794	727
10:09	22,600	1,300	+ 6.10%	32,731	726